Booz Allen Hamilton - Aktienkurs

Aktienkurs
107.33
Täglich Wechseln
3.20 3.07%
Monatlich
3.89%
Jährlich
-29.75%
Q3 Prognose
102.79

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
AeroVironment 256.92 -28.03 -9.84% 50.07% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
ICF International 86.91 2.20 2.60% -35.75% 2025-07-01
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Leidos 161.05 3.29 2.09% 10.45% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
Mercury Systems 50.62 -3.24 -6.02% 74.91% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Science Applications International 115.54 2.93 2.60% -0.79% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01